2018-01-07T15:48:04.335Z|I-OCEAN7-304-0616641| 23.05 9.315 33.237 30.652 1482.4010 08:03:38.88M 2018-01-07T15:48:09.399Z|I-OCEAN7-304-0616641| 23.04 9.315 33.236 30.650 1482.4010 08:03:43.92M 2018-01-07T15:48:14.464Z|I-OCEAN7-304-0616641| 23.04 9.316 33.224 30.638 1482.3876 08:03:49.01M 2018-01-07T15:48:19.530Z|I-OCEAN7-304-0616641| 23.03 9.316 33.224 30.638 1482.3882 08:03:54.07M 2018-01-07T15:48:24.596Z|I-OCEAN7-304-0616641| 23.03 9.316 33.216 30.629 1482.3787 08:03:59.14M 2018-01-07T15:48:29.661Z|I-OCEAN7-304-0616641| 23.03 9.317 33.238 30.652 1482.4070 08:04:04.20M 2018-01-07T15:48:34.725Z|I-OCEAN7-304-0616641| 23.03 9.316 33.203 30.616 1482.3634 08:04:09.27M 2018-01-07T15:48:39.790Z|I-OCEAN7-304-0616641| 23.06 9.317 33.204 30.617 1482.3645 08:04:14.33M 2018-01-07T15:48:44.856Z|I-OCEAN7-304-0616641| 23.06 9.317 33.212 30.625 1482.3766 08:04:19.39M 2018-01-07T15:48:49.920Z|I-OCEAN7-304-0616641| 23.07 9.317 33.226 30.639 1482.3934 08:04:24.46M 2018-01-07T15:48:54.984Z|I-OCEAN7-304-0616641| 23.04 9.317 33.223 30.636 1482.3903 08:04:29.52M