2018-01-07T15:45:02.521Z|I-OCEAN7-304-0616641|  23.03   9.317  33.182  30.594 1482.3370 08:00:37.05M
2018-01-07T15:45:07.587Z|I-OCEAN7-304-0616641|  23.02   9.317  33.218  30.631 1482.3822 08:00:42.12M
2018-01-07T15:45:12.651Z|I-OCEAN7-304-0616641|  23.01   9.317  33.242  30.655 1482.4119 08:00:47.18M
2018-01-07T15:45:17.715Z|I-OCEAN7-304-0616641|  22.97   9.317  33.241  30.655 1482.4102 08:00:52.24M
2018-01-07T15:45:22.780Z|I-OCEAN7-304-0616641|  23.04   9.317  33.230  30.643 1482.3965 08:00:57.31M
2018-01-07T15:45:27.845Z|I-OCEAN7-304-0616641|  23.02   9.316  33.199  30.612 1482.3567 08:01:02.37M
2018-01-07T15:45:32.908Z|I-OCEAN7-304-0616641|  23.02   9.316  33.239  30.653 1482.4064 08:01:07.44M
2018-01-07T15:45:37.974Z|I-OCEAN7-304-0616641|  23.02   9.316  33.232  30.645 1482.3981 08:01:12.50M
2018-01-07T15:45:43.038Z|I-OCEAN7-304-0616641|  23.02   9.316  33.218  30.631 1482.3812 08:01:17.56M
2018-01-07T15:45:48.104Z|I-OCEAN7-304-0616641|  23.03   9.316  33.217  30.630 1482.3802 08:01:22.63M
2018-01-07T15:45:53.168Z|I-OCEAN7-304-0616641|  23.04   9.316  33.216  30.629 1482.3793 08:01:27.69M
2018-01-07T15:45:58.234Z|I-OCEAN7-304-0616641|  23.04   9.316  33.221  30.635 1482.3854 08:01:32.75M