2018-01-07T15:41:04.989Z|I-OCEAN7-304-0616641|  23.02   9.317  33.302  30.717 1482.4884 07:56:39.50M
2018-01-07T15:41:10.055Z|I-OCEAN7-304-0616641|  23.02   9.317  33.298  30.713 1482.4832 07:56:44.56M
2018-01-07T15:41:15.119Z|I-OCEAN7-304-0616641|  23.06   9.317  33.280  30.694 1482.4611 07:56:49.63M
2018-01-07T15:41:20.181Z|I-OCEAN7-304-0616641|  23.04   9.317  33.304  30.719 1482.4911 07:56:54.69M
2018-01-07T15:41:25.245Z|I-OCEAN7-304-0616641|  23.04   9.317  33.304  30.718 1482.4912 07:56:59.75M
2018-01-07T15:41:30.314Z|I-OCEAN7-304-0616641|  23.04   9.317  33.304  30.719 1482.4894 07:57:04.81M
2018-01-07T15:41:35.379Z|I-OCEAN7-304-0616641|  23.04   9.317  33.257  30.671 1482.4310 07:57:09.88M
2018-01-07T15:41:40.444Z|I-OCEAN7-304-0616641|  23.04   9.317  33.230  30.643 1482.3970 07:57:14.95M
2018-01-07T15:41:45.511Z|I-OCEAN7-304-0616641|  23.03   9.316  33.166  30.579 1482.3156 07:57:20.03M
2018-01-07T15:41:50.573Z|I-OCEAN7-304-0616641|  23.07   9.316  33.142  30.554 1482.2850 07:57:25.10M
2018-01-07T15:41:55.640Z|I-OCEAN7-304-0616641|  23.07   9.316  33.142  30.555 1482.2863 07:57:30.16M