2018-01-07T15:39:03.692Z|I-OCEAN7-304-0616641|  23.04   9.317  33.182  30.594 1482.3376 07:54:38.20M
2018-01-07T15:39:08.756Z|I-OCEAN7-304-0616641|  23.04   9.317  33.167  30.579 1482.3197 07:54:43.26M
2018-01-07T15:39:13.823Z|I-OCEAN7-304-0616641|  23.04   9.317  33.174  30.587 1482.3282 07:54:48.33M
2018-01-07T15:39:18.886Z|I-OCEAN7-304-0616641|  23.04   9.318  33.215  30.627 1482.3806 07:54:53.39M
2018-01-07T15:39:23.949Z|I-OCEAN7-304-0616641|  22.99   9.317  33.220  30.633 1482.3861 07:54:58.46M
2018-01-07T15:39:29.014Z|I-OCEAN7-304-0616641|  22.99   9.317  33.221  30.634 1482.3860 07:55:03.52M
2018-01-07T15:39:34.079Z|I-OCEAN7-304-0616641|  22.99   9.316  33.220  30.633 1482.3827 07:55:08.58M
2018-01-07T15:39:39.144Z|I-OCEAN7-304-0616641|  22.99   9.316  33.219  30.633 1482.3812 07:55:13.65M
2018-01-07T15:39:44.209Z|I-OCEAN7-304-0616641|  23.00   9.316  33.219  30.633 1482.3820 07:55:18.71M
2018-01-07T15:39:49.368Z|I-OCEAN7-304-0616641|  23.00   9.317  33.204  30.617 1482.3643 07:55:23.77M
2018-01-07T15:39:54.340Z|I-OCEAN7-304-0616641|  23.00   9.317  33.230  30.643 1482.3978 07:55:28.93M
2018-01-07T15:39:59.404Z|I-OCEAN7-304-0616641|  23.00   9.317  33.229  30.642 1482.3976 07:55:33.90M