2018-01-07T15:37:02.654Z|I-OCEAN7-304-0616641|  23.00   9.317  33.166  30.578 1482.3182 07:52:37.16M
2018-01-07T15:37:07.458Z|I-OCEAN7-304-0616641|  23.00   9.317  33.167  30.579 1482.3182 07:52:42.22M
2018-01-07T15:37:12.524Z|I-OCEAN7-304-0616641|  23.00   9.317  33.167  30.579 1482.3191 07:52:47.03M
2018-01-07T15:37:17.587Z|I-OCEAN7-304-0616641|  23.01   9.314  33.173  30.588 1482.3192 07:52:52.09M
2018-01-07T15:37:22.652Z|I-OCEAN7-304-0616641|  23.04   9.314  33.174  30.588 1482.3196 07:52:57.16M
2018-01-07T15:37:27.719Z|I-OCEAN7-304-0616641|  23.00   9.314  33.174  30.589 1482.3192 07:53:02.22M
2018-01-07T15:37:32.783Z|I-OCEAN7-304-0616641|  23.01   9.314  33.175  30.590 1482.3197 07:53:07.29M
2018-01-07T15:37:37.848Z|I-OCEAN7-304-0616641|  22.98   9.314  33.176  30.591 1482.3210 07:53:12.35M
2018-01-07T15:37:42.911Z|I-OCEAN7-304-0616641|  22.98   9.313  33.177  30.593 1482.3208 07:53:17.41M
2018-01-07T15:37:47.978Z|I-OCEAN7-304-0616641|  22.98   9.313  33.179  30.595 1482.3239 07:53:22.48M
2018-01-07T15:37:53.042Z|I-OCEAN7-304-0616641|  22.98   9.313  33.181  30.596 1482.3263 07:53:27.54M
2018-01-07T15:37:58.107Z|I-OCEAN7-304-0616641|  22.99   9.313  33.180  30.595 1482.3262 07:53:32.60M