2018-01-07T15:34:00.577Z|I-OCEAN7-304-0616641|  22.99   9.316  33.245  30.659 1482.4132 07:49:35.07M
2018-01-07T15:34:05.383Z|I-OCEAN7-304-0616641|  23.00   9.316  33.203  30.617 1482.3602 07:49:40.14M
2018-01-07T15:34:10.445Z|I-OCEAN7-304-0616641|  23.00   9.315  33.181  30.595 1482.3322 07:49:44.93M
2018-01-07T15:34:15.511Z|I-OCEAN7-304-0616641|  23.02   9.315  33.175  30.589 1482.3241 07:49:50.01M
2018-01-07T15:34:20.575Z|I-OCEAN7-304-0616641|  23.02   9.315  33.162  30.575 1482.3087 07:49:55.07M
2018-01-07T15:34:25.640Z|I-OCEAN7-304-0616641|  23.02   9.316  33.161  30.574 1482.3083 07:50:00.14M
2018-01-07T15:34:30.707Z|I-OCEAN7-304-0616641|  23.02   9.316  33.160  30.573 1482.3074 07:50:05.20M
2018-01-07T15:34:35.770Z|I-OCEAN7-304-0616641|  22.98   9.316  33.159  30.572 1482.3058 07:50:10.27M
2018-01-07T15:34:40.834Z|I-OCEAN7-304-0616641|  22.99   9.316  33.162  30.575 1482.3113 07:50:15.33M
2018-01-07T15:34:45.898Z|I-OCEAN7-304-0616641|  23.00   9.317  33.163  30.575 1482.3138 07:50:20.39M
2018-01-07T15:34:50.965Z|I-OCEAN7-304-0616641|  23.00   9.317  33.159  30.570 1482.3091 07:50:25.45M
2018-01-07T15:34:56.030Z|I-OCEAN7-304-0616641|  23.00   9.318  33.121  30.531 1482.2635 07:50:30.52M