2018-01-07T15:28:02.528Z|I-OCEAN7-304-0616641|  23.00   9.317  32.959  30.366 1482.0605 07:43:37.01M
2018-01-07T15:28:07.596Z|I-OCEAN7-304-0616641|  23.00   9.318  32.960  30.367 1482.0636 07:43:42.07M
2018-01-07T15:28:12.659Z|I-OCEAN7-304-0616641|  23.00   9.319  32.990  30.397 1482.1027 07:43:47.14M
2018-01-07T15:28:17.725Z|I-OCEAN7-304-0616641|  23.01   9.319  32.948  30.353 1482.0511 07:43:52.20M
2018-01-07T15:28:22.790Z|I-OCEAN7-304-0616641|  23.03   9.320  32.985  30.391 1482.0995 07:43:57.26M
2018-01-07T15:28:27.855Z|I-OCEAN7-304-0616641|  23.02   9.320  33.010  30.416 1482.1302 07:44:02.33M
2018-01-07T15:28:32.921Z|I-OCEAN7-304-0616641|  23.01   9.319  33.010  30.417 1482.1298 07:44:07.39M
2018-01-07T15:28:37.984Z|I-OCEAN7-304-0616641|  22.97   9.319  32.985  30.391 1482.0967 07:44:12.45M
2018-01-07T15:28:43.045Z|I-OCEAN7-304-0616641|  23.01   9.319  32.985  30.391 1482.0968 07:44:17.52M
2018-01-07T15:28:48.114Z|I-OCEAN7-304-0616641|  23.02   9.319  32.995  30.402 1482.1094 07:44:22.58M
2018-01-07T15:28:53.176Z|I-OCEAN7-304-0616641|  23.02   9.319  32.995  30.402 1482.1091 07:44:27.65M
2018-01-07T15:28:58.245Z|I-OCEAN7-304-0616641|  23.01   9.318  32.994  30.401 1482.1061 07:44:32.71M