2018-01-07T15:26:01.492Z|I-OCEAN7-304-0616641|  23.03   9.318  32.970  30.377 1482.0756 07:41:35.94M
2018-01-07T15:26:06.556Z|I-OCEAN7-304-0616641|  23.03   9.318  33.001  30.409 1482.1144 07:41:41.03M
2018-01-07T15:26:11.665Z|I-OCEAN7-304-0616641|  23.00   9.318  32.969  30.376 1482.0741 07:41:46.09M
2018-01-07T15:26:16.688Z|I-OCEAN7-304-0616641|  23.00   9.318  32.969  30.376 1482.0741 07:41:51.20M
2018-01-07T15:26:21.748Z|I-OCEAN7-304-0616641|  22.98   9.318  32.963  30.370 1482.0657 07:41:56.22M
2018-01-07T15:26:26.816Z|I-OCEAN7-304-0616641|  22.98   9.318  32.962  30.369 1482.0642 07:42:01.28M
2018-01-07T15:26:31.623Z|I-OCEAN7-304-0616641|  22.99   9.317  32.961  30.368 1482.0630 07:42:06.35M
2018-01-07T15:26:36.686Z|I-OCEAN7-304-0616641|  22.97   9.317  32.924  30.330 1482.0161 07:42:11.16M
2018-01-07T15:26:41.751Z|I-OCEAN7-304-0616641|  22.97   9.317  32.957  30.365 1482.0583 07:42:16.22M
2018-01-07T15:26:46.817Z|I-OCEAN7-304-0616641|  23.02   9.318  32.957  30.364 1482.0592 07:42:21.28M
2018-01-07T15:26:51.881Z|I-OCEAN7-304-0616641|  23.00   9.318  32.913  30.319 1482.0046 07:42:26.35M
2018-01-07T15:26:56.947Z|I-OCEAN7-304-0616641|  22.97   9.318  32.912  30.318 1482.0038 07:42:31.41M