2018-01-07T15:24:04.997Z|I-OCEAN7-304-0616641|  23.02   9.319  32.927  30.331 1482.0253 07:39:39.45M
2018-01-07T15:24:10.063Z|I-OCEAN7-304-0616641|  23.01   9.319  32.927  30.331 1482.0260 07:39:44.52M
2018-01-07T15:24:15.131Z|I-OCEAN7-304-0616641|  23.01   9.320  32.927  30.331 1482.0270 07:39:49.58M
2018-01-07T15:24:20.193Z|I-OCEAN7-304-0616641|  23.01   9.320  32.897  30.301 1481.9905 07:39:54.65M
2018-01-07T15:24:25.260Z|I-OCEAN7-304-0616641|  23.01   9.320  32.891  30.294 1481.9829 07:39:59.71M
2018-01-07T15:24:30.324Z|I-OCEAN7-304-0616641|  22.99   9.320  33.024  30.430 1482.1479 07:40:04.77M
2018-01-07T15:24:35.391Z|I-OCEAN7-304-0616641|  23.00   9.320  33.052  30.459 1482.1818 07:40:09.84M
2018-01-07T15:24:40.453Z|I-OCEAN7-304-0616641|  22.97   9.319  32.990  30.396 1482.1039 07:40:14.90M
2018-01-07T15:24:45.518Z|I-OCEAN7-304-0616641|  22.97   9.319  33.088  30.496 1482.2251 07:40:19.96M
2018-01-07T15:24:50.581Z|I-OCEAN7-304-0616641|  22.97   9.319  33.115  30.524 1482.2594 07:40:25.05M
2018-01-07T15:24:55.649Z|I-OCEAN7-304-0616641|  22.97   9.319  33.115  30.524 1482.2600 07:40:30.11M