2018-01-07T15:19:01.623Z|I-OCEAN7-304-0616641|  23.01   9.316  32.919  30.327 1482.0076 07:34:36.07M
2018-01-07T15:19:06.689Z|I-OCEAN7-304-0616641|  23.01   9.316  32.926  30.334 1482.0157 07:34:41.13M
2018-01-07T15:19:11.752Z|I-OCEAN7-304-0616641|  23.01   9.316  32.965  30.373 1482.0632 07:34:46.20M
2018-01-07T15:19:16.818Z|I-OCEAN7-304-0616641|  22.96   9.316  32.964  30.373 1482.0614 07:34:51.26M
2018-01-07T15:19:21.883Z|I-OCEAN7-304-0616641|  22.96   9.315  32.964  30.372 1482.0604 07:34:56.32M
2018-01-07T15:19:26.946Z|I-OCEAN7-304-0616641|  22.97   9.316  32.962  30.371 1482.0597 07:35:01.39M
2018-01-07T15:19:32.011Z|I-OCEAN7-304-0616641|  22.97   9.316  32.962  30.371 1482.0598 07:35:06.45M
2018-01-07T15:19:37.079Z|I-OCEAN7-304-0616641|  22.97   9.316  32.962  30.371 1482.0601 07:35:11.51M
2018-01-07T15:19:42.143Z|I-OCEAN7-304-0616641|  22.97   9.316  32.932  30.340 1482.0231 07:35:16.58M
2018-01-07T15:19:47.208Z|I-OCEAN7-304-0616641|  22.97   9.316  32.940  30.348 1482.0343 07:35:21.64M
2018-01-07T15:19:52.273Z|I-OCEAN7-304-0616641|  22.97   9.316  32.942  30.350 1482.0361 07:35:26.71M
2018-01-07T15:19:57.338Z|I-OCEAN7-304-0616641|  22.97   9.316  32.930  30.337 1482.0203 07:35:31.77M