2018-01-07T15:15:03.832Z|I-OCEAN7-304-0616641|  22.97   9.317  32.899  30.305 1481.9841 07:30:38.26M
2018-01-07T15:15:08.897Z|I-OCEAN7-304-0616641|  22.98   9.317  32.933  30.340 1482.0254 07:30:43.32M
2018-01-07T15:15:13.963Z|I-OCEAN7-304-0616641|  22.99   9.316  32.940  30.347 1482.0328 07:30:48.39M
2018-01-07T15:15:19.026Z|I-OCEAN7-304-0616641|  22.95   9.316  32.909  30.316 1481.9927 07:30:53.45M
2018-01-07T15:15:24.091Z|I-OCEAN7-304-0616641|  22.95   9.315  32.908  30.316 1481.9915 07:30:58.52M
2018-01-07T15:15:29.157Z|I-OCEAN7-304-0616641|  22.95   9.315  32.908  30.316 1481.9906 07:31:03.58M
2018-01-07T15:15:34.223Z|I-OCEAN7-304-0616641|  22.95   9.315  32.932  30.341 1482.0186 07:31:08.64M
2018-01-07T15:15:39.288Z|I-OCEAN7-304-0616641|  22.95   9.315  32.910  30.318 1481.9910 07:31:13.71M
2018-01-07T15:15:44.352Z|I-OCEAN7-304-0616641|  22.96   9.315  32.888  30.295 1481.9644 07:31:18.77M
2018-01-07T15:15:49.416Z|I-OCEAN7-304-0616641|  22.96   9.315  32.888  30.295 1481.9641 07:31:23.84M
2018-01-07T15:15:54.482Z|I-OCEAN7-304-0616641|  22.96   9.315  32.896  30.303 1481.9738 07:31:28.90M
2018-01-07T15:15:59.547Z|I-OCEAN7-304-0616641|  22.96   9.315  32.943  30.352 1482.0328 07:31:33.96M