2018-01-07T15:06:03.451Z|I-OCEAN7-304-0616641|  22.98   9.316  33.122  30.534 1482.2592 07:21:37.84M
2018-01-07T15:06:08.515Z|I-OCEAN7-304-0616641|  22.97   9.316  33.123  30.534 1482.2607 07:21:42.90M
2018-01-07T15:06:13.579Z|I-OCEAN7-304-0616641|  22.94   9.317  33.118  30.529 1482.2556 07:21:47.96M
2018-01-07T15:06:18.644Z|I-OCEAN7-304-0616641|  22.94   9.317  33.106  30.516 1482.2428 07:21:53.05M
2018-01-07T15:06:23.709Z|I-OCEAN7-304-0616641|  22.94   9.318  33.060  30.469 1482.1870 07:21:58.11M
2018-01-07T15:06:28.774Z|I-OCEAN7-304-0616641|  22.97   9.318  33.060  30.468 1482.1882 07:22:03.18M
2018-01-07T15:06:33.838Z|I-OCEAN7-304-0616641|  22.96   9.319  33.059  30.467 1482.1885 07:22:08.24M
2018-01-07T15:06:38.906Z|I-OCEAN7-304-0616641|  23.00   9.319  33.001  30.408 1482.1165 07:22:13.30M
2018-01-07T15:06:43.708Z|I-OCEAN7-304-0616641|  22.96   9.318  33.011  30.418 1482.1272 07:22:18.37M
2018-01-07T15:06:48.772Z|I-OCEAN7-304-0616641|  22.95   9.318  33.011  30.419 1482.1273 07:22:23.18M
2018-01-07T15:06:53.839Z|I-OCEAN7-304-0616641|  22.96   9.318  33.012  30.420 1482.1284 07:22:28.24M
2018-01-07T15:06:58.905Z|I-OCEAN7-304-0616641|  22.92   9.318  33.013  30.421 1482.1287 07:22:33.30M