2018-01-07T15:00:00.338Z|I-OCEAN7-304-0616641|  23.00   9.317  33.071  30.481 1482.1991 07:15:34.71M
2018-01-07T15:00:05.402Z|I-OCEAN7-304-0616641|  23.01   9.316  33.040  30.450 1482.1586 07:15:39.77M
2018-01-07T15:00:10.469Z|I-OCEAN7-304-0616641|  22.98   9.316  33.008  30.418 1482.1176 07:15:44.83M
2018-01-07T15:00:15.533Z|I-OCEAN7-304-0616641|  22.99   9.316  33.169  30.582 1482.3174 07:15:49.90M
2018-01-07T15:00:20.597Z|I-OCEAN7-304-0616641|  22.98   9.316  33.109  30.521 1482.2433 07:15:54.96M
2018-01-07T15:00:25.662Z|I-OCEAN7-304-0616641|  22.98   9.316  33.109  30.520 1482.2427 07:16:00.05M
2018-01-07T15:00:30.725Z|I-OCEAN7-304-0616641|  22.99   9.315  33.061  30.472 1482.1827 07:16:05.11M
2018-01-07T15:00:35.792Z|I-OCEAN7-304-0616641|  22.99   9.316  33.021  30.431 1482.1327 07:16:10.17M
2018-01-07T15:00:40.858Z|I-OCEAN7-304-0616641|  22.99   9.316  33.020  30.430 1482.1338 07:16:15.24M
2018-01-07T15:00:45.922Z|I-OCEAN7-304-0616641|  22.96   9.317  33.008  30.417 1482.1193 07:16:20.30M
2018-01-07T15:00:50.986Z|I-OCEAN7-304-0616641|  22.96   9.317  33.006  30.414 1482.1174 07:16:25.36M
2018-01-07T15:00:56.051Z|I-OCEAN7-304-0616641|  22.96   9.318  33.023  30.431 1482.1400 07:16:30.43M