2018-01-07T14:55:02.028Z|I-OCEAN7-304-0616641|  22.96   9.322  32.935  30.337 1482.0426 07:10:36.39M
2018-01-07T14:55:07.095Z|I-OCEAN7-304-0616641|  22.95   9.323  32.941  30.343 1482.0508 07:10:41.45M
2018-01-07T14:55:12.160Z|I-OCEAN7-304-0616641|  22.98   9.323  33.012  30.415 1482.1405 07:10:46.52M
2018-01-07T14:55:17.225Z|I-OCEAN7-304-0616641|  22.98   9.323  33.066  30.470 1482.2075 07:10:51.58M
2018-01-07T14:55:22.289Z|I-OCEAN7-304-0616641|  23.05   9.323  33.056  30.460 1482.1956 07:10:56.64M
2018-01-07T14:55:27.352Z|I-OCEAN7-304-0616641|  22.96   9.323  33.055  30.459 1482.1936 07:11:01.71M
2018-01-07T14:55:32.419Z|I-OCEAN7-304-0616641|  22.97   9.323  33.054  30.458 1482.1925 07:11:06.77M
2018-01-07T14:55:37.485Z|I-OCEAN7-304-0616641|  23.03   9.323  33.053  30.457 1482.1929 07:11:11.83M
2018-01-07T14:55:42.548Z|I-OCEAN7-304-0616641|  23.05   9.324  33.079  30.483 1482.2274 07:11:16.90M
2018-01-07T14:55:47.615Z|I-OCEAN7-304-0616641|  23.05   9.323  33.153  30.560 1482.3181 07:11:21.96M
2018-01-07T14:55:52.678Z|I-OCEAN7-304-0616641|  22.99   9.323  33.108  30.514 1482.2609 07:11:27.05M
2018-01-07T14:55:57.743Z|I-OCEAN7-304-0616641|  22.98   9.323  33.066  30.471 1482.2080 07:11:32.11M