2018-01-07T14:53:00.731Z|I-OCEAN7-304-0616641|  22.96   9.321  32.911  30.314 1482.0082 07:08:35.09M
2018-01-07T14:53:05.796Z|I-OCEAN7-304-0616641|  22.96   9.321  32.879  30.282 1481.9688 07:08:40.15M
2018-01-07T14:53:10.861Z|I-OCEAN7-304-0616641|  22.96   9.321  32.855  30.257 1481.9387 07:08:45.22M
2018-01-07T14:53:15.926Z|I-OCEAN7-304-0616641|  22.99   9.321  32.865  30.268 1481.9524 07:08:50.28M
2018-01-07T14:53:20.992Z|I-OCEAN7-304-0616641|  22.99   9.321  32.883  30.285 1481.9741 07:08:55.34M
2018-01-07T14:53:26.055Z|I-OCEAN7-304-0616641|  22.99   9.321  32.895  30.298 1481.9895 07:09:00.41M
2018-01-07T14:53:31.119Z|I-OCEAN7-304-0616641|  22.99   9.323  32.895  30.296 1481.9963 07:09:05.47M
2018-01-07T14:53:36.187Z|I-OCEAN7-304-0616641|  22.99   9.323  32.895  30.296 1481.9963 07:09:10.53M
2018-01-07T14:53:41.251Z|I-OCEAN7-304-0616641|  22.97   9.323  32.851  30.251 1481.9413 07:09:15.60M
2018-01-07T14:53:46.315Z|I-OCEAN7-304-0616641|  22.98   9.323  32.886  30.287 1481.9855 07:09:20.66M
2018-01-07T14:53:51.380Z|I-OCEAN7-304-0616641|  22.98   9.323  32.893  30.294 1481.9933 07:09:25.73M
2018-01-07T14:53:56.445Z|I-OCEAN7-304-0616641|  22.98   9.323  32.857  30.258 1481.9481 07:09:30.79M