2018-01-07T14:51:05.016Z|I-OCEAN7-304-0616641|  23.01   9.323  32.897  30.298 1481.9978 07:06:39.36M
2018-01-07T14:51:10.084Z|I-OCEAN7-304-0616641|  23.01   9.323  32.894  30.295 1481.9945 07:06:44.43M
2018-01-07T14:51:15.150Z|I-OCEAN7-304-0616641|  23.05   9.323  32.893  30.293 1481.9945 07:06:49.49M
2018-01-07T14:51:20.213Z|I-OCEAN7-304-0616641|  23.03   9.323  32.913  30.314 1482.0197 07:06:54.56M
2018-01-07T14:51:25.279Z|I-OCEAN7-304-0616641|  23.03   9.324  32.919  30.320 1482.0276 07:06:59.62M
2018-01-07T14:51:30.344Z|I-OCEAN7-304-0616641|  23.01   9.324  32.919  30.320 1482.0289 07:07:04.68M
2018-01-07T14:51:35.407Z|I-OCEAN7-304-0616641|  23.02   9.324  32.945  30.346 1482.0605 07:07:09.75M
2018-01-07T14:51:40.474Z|I-OCEAN7-304-0616641|  22.96   9.324  32.944  30.345 1482.0594 07:07:14.81M
2018-01-07T14:51:45.538Z|I-OCEAN7-304-0616641|  22.96   9.324  32.948  30.349 1482.0636 07:07:19.88M
2018-01-07T14:51:50.602Z|I-OCEAN7-304-0616641|  22.96   9.324  32.871  30.271 1481.9683 07:07:24.94M
2018-01-07T14:51:55.669Z|I-OCEAN7-304-0616641|  22.97   9.324  32.871  30.271 1481.9677 07:07:30.02M