2018-01-07T14:49:03.462Z|I-OCEAN7-304-0616641|  23.00   9.324  32.957  30.358 1482.0765 07:04:37.79M
2018-01-07T14:49:08.524Z|I-OCEAN7-304-0616641|  22.98   9.324  32.957  30.359 1482.0769 07:04:42.85M
2018-01-07T14:49:13.590Z|I-OCEAN7-304-0616641|  22.98   9.324  32.958  30.359 1482.0770 07:04:47.92M
2018-01-07T14:49:18.657Z|I-OCEAN7-304-0616641|  22.99   9.324  32.959  30.360 1482.0770 07:04:53.00M
2018-01-07T14:49:23.722Z|I-OCEAN7-304-0616641|  23.00   9.324  32.993  30.395 1482.1198 07:04:58.07M
2018-01-07T14:49:28.784Z|I-OCEAN7-304-0616641|  23.00   9.324  32.985  30.388 1482.1101 07:05:03.13M
2018-01-07T14:49:33.850Z|I-OCEAN7-304-0616641|  23.04   9.323  32.985  30.387 1482.1089 07:05:08.19M
2018-01-07T14:49:38.913Z|I-OCEAN7-304-0616641|  23.04   9.323  32.959  30.361 1482.0759 07:05:13.26M
2018-01-07T14:49:43.980Z|I-OCEAN7-304-0616641|  22.97   9.323  32.951  30.353 1482.0636 07:05:18.32M
2018-01-07T14:49:49.045Z|I-OCEAN7-304-0616641|  23.03   9.323  32.949  30.351 1482.0623 07:05:23.38M
2018-01-07T14:49:54.110Z|I-OCEAN7-304-0616641|  22.95   9.322  32.947  30.349 1482.0579 07:05:28.45M
2018-01-07T14:49:59.176Z|I-OCEAN7-304-0616641|  22.97   9.322  32.942  30.345 1482.0522 07:05:33.51M