2018-01-07T14:47:02.165Z|I-OCEAN7-304-0616641|  23.01   9.323  33.008  30.412 1482.1372 07:02:36.49M
2018-01-07T14:47:07.228Z|I-OCEAN7-304-0616641|  23.01   9.323  33.000  30.403 1482.1266 07:02:41.56M
2018-01-07T14:47:12.293Z|I-OCEAN7-304-0616641|  23.02   9.323  33.028  30.432 1482.1617 07:02:46.62M
2018-01-07T14:47:17.360Z|I-OCEAN7-304-0616641|  23.02   9.323  33.027  30.431 1482.1605 07:02:51.68M
2018-01-07T14:47:22.424Z|I-OCEAN7-304-0616641|  23.02   9.322  32.985  30.388 1482.1061 07:02:56.75M
2018-01-07T14:47:27.488Z|I-OCEAN7-304-0616641|  23.02   9.322  32.963  30.366 1482.0792 07:03:01.81M
2018-01-07T14:47:32.552Z|I-OCEAN7-304-0616641|  23.00   9.322  32.987  30.391 1482.1094 07:03:06.87M
2018-01-07T14:47:37.619Z|I-OCEAN7-304-0616641|  22.96   9.323  32.988  30.391 1482.1095 07:03:11.94M
2018-01-07T14:47:42.682Z|I-OCEAN7-304-0616641|  22.96   9.323  33.023  30.427 1482.1544 07:03:17.02M
2018-01-07T14:47:47.744Z|I-OCEAN7-304-0616641|  22.96   9.323  33.023  30.427 1482.1544 07:03:22.09M
2018-01-07T14:47:52.811Z|I-OCEAN7-304-0616641|  22.96   9.323  33.013  30.417 1482.1432 07:03:27.15M
2018-01-07T14:47:57.877Z|I-OCEAN7-304-0616641|  22.98   9.323  33.013  30.416 1482.1427 07:03:32.21M