2018-01-07T14:44:00.869Z|I-OCEAN7-304-0616641|  23.01   9.321  32.959  30.363 1482.0719 06:59:35.19M
2018-01-07T14:44:05.934Z|I-OCEAN7-304-0616641|  23.01   9.322  32.961  30.365 1482.0750 06:59:40.26M
2018-01-07T14:44:11.000Z|I-OCEAN7-304-0616641|  23.00   9.322  32.946  30.349 1482.0564 06:59:45.32M
2018-01-07T14:44:15.803Z|I-OCEAN7-304-0616641|  23.03   9.322  32.955  30.358 1482.0681 06:59:50.39M
2018-01-07T14:44:20.868Z|I-OCEAN7-304-0616641|  23.03   9.322  32.956  30.358 1482.0702 06:59:55.19M
2018-01-07T14:44:25.934Z|I-OCEAN7-304-0616641|  23.03   9.322  32.926  30.328 1482.0331 07:00:00.26M
2018-01-07T14:44:30.999Z|I-OCEAN7-304-0616641|  23.06   9.322  32.927  30.329 1482.0337 07:00:05.32M
2018-01-07T14:44:36.060Z|I-OCEAN7-304-0616641|  23.00   9.322  32.926  30.329 1482.0310 07:00:10.39M
2018-01-07T14:44:41.126Z|I-OCEAN7-304-0616641|  23.00   9.322  32.960  30.363 1482.0731 07:00:15.45M
2018-01-07T14:44:46.191Z|I-OCEAN7-304-0616641|  22.99   9.322  32.959  30.363 1482.0728 07:00:20.51M
2018-01-07T14:44:50.999Z|I-OCEAN7-304-0616641|  22.99   9.322  32.958  30.361 1482.0713 07:00:25.57M
2018-01-07T14:44:55.799Z|I-OCEAN7-304-0616641|  22.97   9.322  32.968  30.371 1482.0830 07:00:30.39M