2018-01-07T14:40:03.859Z|I-OCEAN7-304-0616641|  23.05   9.324  32.988  30.390 1482.1146 06:55:38.17M
2018-01-07T14:40:08.925Z|I-OCEAN7-304-0616641|  23.03   9.324  32.956  30.357 1482.0739 06:55:43.23M
2018-01-07T14:40:13.991Z|I-OCEAN7-304-0616641|  23.06   9.324  32.918  30.319 1482.0275 06:55:48.30M
2018-01-07T14:40:19.053Z|I-OCEAN7-304-0616641|  23.02   9.324  32.945  30.346 1482.0602 06:55:53.36M
2018-01-07T14:40:24.116Z|I-OCEAN7-304-0616641|  23.02   9.324  32.954  30.355 1482.0708 06:55:58.42M
2018-01-07T14:40:29.182Z|I-OCEAN7-304-0616641|  23.02   9.323  32.955  30.357 1482.0723 06:56:03.49M
2018-01-07T14:40:34.248Z|I-OCEAN7-304-0616641|  23.02   9.323  32.960  30.362 1482.0787 06:56:08.55M
2018-01-07T14:40:39.312Z|I-OCEAN7-304-0616641|  23.02   9.324  32.961  30.362 1482.0792 06:56:13.62M
2018-01-07T14:40:44.120Z|I-OCEAN7-304-0616641|  23.01   9.323  32.900  30.301 1482.0031 06:56:18.68M
2018-01-07T14:40:49.182Z|I-OCEAN7-304-0616641|  23.01   9.323  32.925  30.326 1482.0338 06:56:23.49M
2018-01-07T14:40:54.247Z|I-OCEAN7-304-0616641|  23.01   9.323  32.952  30.354 1482.0671 06:56:28.55M
2018-01-07T14:40:59.313Z|I-OCEAN7-304-0616641|  23.01   9.323  32.952  30.354 1482.0660 06:56:33.62M