2018-01-07T14:38:02.303Z|I-OCEAN7-304-0616641|  23.04   9.323  32.943  30.345 1482.0568 06:53:36.60M
2018-01-07T14:38:07.365Z|I-OCEAN7-304-0616641|  23.07   9.323  32.988  30.391 1482.1125 06:53:41.66M
2018-01-07T14:38:12.430Z|I-OCEAN7-304-0616641|  23.06   9.323  32.988  30.391 1482.1121 06:53:46.72M
2018-01-07T14:38:17.496Z|I-OCEAN7-304-0616641|  23.06   9.323  32.978  30.381 1482.1002 06:53:51.79M
2018-01-07T14:38:22.563Z|I-OCEAN7-304-0616641|  23.05   9.323  32.977  30.380 1482.0990 06:53:56.85M
2018-01-07T14:38:27.627Z|I-OCEAN7-304-0616641|  23.02   9.323  32.930  30.331 1482.0397 06:54:01.92M
2018-01-07T14:38:32.690Z|I-OCEAN7-304-0616641|  23.01   9.323  32.956  30.358 1482.0735 06:54:07.00M
2018-01-07T14:38:37.756Z|I-OCEAN7-304-0616641|  23.01   9.324  32.957  30.358 1482.0757 06:54:12.06M
2018-01-07T14:38:42.824Z|I-OCEAN7-304-0616641|  23.01   9.325  33.054  30.457 1482.1984 06:54:17.13M
2018-01-07T14:38:47.883Z|I-OCEAN7-304-0616641|  23.03   9.325  33.094  30.498 1482.2493 06:54:22.19M
2018-01-07T14:38:52.950Z|I-OCEAN7-304-0616641|  23.03   9.325  33.086  30.489 1482.2395 06:54:27.25M
2018-01-07T14:38:58.014Z|I-OCEAN7-304-0616641|  23.03   9.325  33.071  30.473 1482.2216 06:54:32.32M