2018-01-07T14:36:00.746Z|I-OCEAN7-304-0616641|  23.04   9.325  32.904  30.303 1482.0125 06:51:35.04M
2018-01-07T14:36:05.810Z|I-OCEAN7-304-0616641|  23.09   9.325  32.901  30.301 1482.0103 06:51:40.11M
2018-01-07T14:36:10.873Z|I-OCEAN7-304-0616641|  23.09   9.325  32.939  30.340 1482.0574 06:51:45.17M
2018-01-07T14:36:15.936Z|I-OCEAN7-304-0616641|  23.08   9.325  32.916  30.315 1482.0276 06:51:50.23M
2018-01-07T14:36:21.004Z|I-OCEAN7-304-0616641|  23.06   9.325  32.916  30.315 1482.0270 06:51:55.29M
2018-01-07T14:36:26.067Z|I-OCEAN7-304-0616641|  23.06   9.325  32.924  30.324 1482.0370 06:52:00.36M
2018-01-07T14:36:31.133Z|I-OCEAN7-304-0616641|  23.04   9.325  32.925  30.325 1482.0382 06:52:05.42M
2018-01-07T14:36:36.199Z|I-OCEAN7-304-0616641|  23.05   9.325  32.939  30.339 1482.0553 06:52:10.49M
2018-01-07T14:36:41.263Z|I-OCEAN7-304-0616641|  23.04   9.325  32.938  30.338 1482.0541 06:52:15.55M
2018-01-07T14:36:46.326Z|I-OCEAN7-304-0616641|  23.04   9.325  32.904  30.304 1482.0117 06:52:20.62M
2018-01-07T14:36:51.392Z|I-OCEAN7-304-0616641|  23.04   9.324  32.913  30.314 1482.0227 06:52:25.68M
2018-01-07T14:36:56.458Z|I-OCEAN7-304-0616641|  23.03   9.324  32.929  30.329 1482.0421 06:52:30.74M