2018-01-07T14:34:04.512Z|I-OCEAN7-304-0616641|  23.03   9.326  32.880  30.277 1481.9863 06:49:38.79M
2018-01-07T14:34:09.576Z|I-OCEAN7-304-0616641|  23.03   9.327  32.883  30.280 1481.9906 06:49:43.85M
2018-01-07T14:34:14.640Z|I-OCEAN7-304-0616641|  23.03   9.327  32.896  30.293 1482.0066 06:49:48.91M
2018-01-07T14:34:19.707Z|I-OCEAN7-304-0616641|  23.04   9.327  32.896  30.294 1482.0076 06:49:54.00M
2018-01-07T14:34:24.771Z|I-OCEAN7-304-0616641|  23.03   9.327  32.925  30.323 1482.0428 06:49:59.06M
2018-01-07T14:34:29.836Z|I-OCEAN7-304-0616641|  23.03   9.327  32.931  30.330 1482.0514 06:50:04.13M
2018-01-07T14:34:34.900Z|I-OCEAN7-304-0616641|  23.02   9.327  32.959  30.358 1482.0863 06:50:09.19M
2018-01-07T14:34:39.965Z|I-OCEAN7-304-0616641|  23.07   9.327  32.933  30.332 1482.0541 06:50:14.26M
2018-01-07T14:34:45.029Z|I-OCEAN7-304-0616641|  23.07   9.326  32.933  30.332 1482.0530 06:50:19.32M
2018-01-07T14:34:50.095Z|I-OCEAN7-304-0616641|  23.06   9.326  32.933  30.332 1482.0531 06:50:24.38M
2018-01-07T14:34:55.162Z|I-OCEAN7-304-0616641|  23.06   9.326  32.961  30.361 1482.0868 06:50:29.45M