2018-01-07T14:31:02.695Z|I-OCEAN7-304-0616641|  23.10   9.329  32.926  30.322 1482.0516 06:46:36.96M
2018-01-07T14:31:07.760Z|I-OCEAN7-304-0616641|  23.06   9.329  32.920  30.316 1482.0441 06:46:42.04M
2018-01-07T14:31:12.824Z|I-OCEAN7-304-0616641|  23.06   9.329  32.920  30.316 1482.0441 06:46:47.11M
2018-01-07T14:31:17.892Z|I-OCEAN7-304-0616641|  23.03   9.329  32.957  30.354 1482.0898 06:46:52.17M
2018-01-07T14:31:22.955Z|I-OCEAN7-304-0616641|  23.08   9.329  32.957  30.354 1482.0917 06:46:57.23M
2018-01-07T14:31:28.018Z|I-OCEAN7-304-0616641|  23.07   9.329  32.937  30.333 1482.0662 06:47:02.30M
2018-01-07T14:31:33.087Z|I-OCEAN7-304-0616641|  23.07   9.329  32.937  30.333 1482.0662 06:47:07.36M
2018-01-07T14:31:38.149Z|I-OCEAN7-304-0616641|  23.02   9.329  32.927  30.324 1482.0529 06:47:12.43M
2018-01-07T14:31:43.214Z|I-OCEAN7-304-0616641|  23.04   9.329  32.927  30.323 1482.0525 06:47:17.49M
2018-01-07T14:31:48.280Z|I-OCEAN7-304-0616641|  23.05   9.329  32.926  30.322 1482.0510 06:47:22.55M
2018-01-07T14:31:53.341Z|I-OCEAN7-304-0616641|  23.06   9.329  32.925  30.322 1482.0500 06:47:27.62M
2018-01-07T14:31:58.409Z|I-OCEAN7-304-0616641|  23.06   9.329  32.925  30.322 1482.0490 06:47:32.68M