2018-01-07T14:27:00.624Z|I-OCEAN7-304-0616641|  23.08   9.332  32.950  30.345 1482.0891 06:42:34.87M
2018-01-07T14:27:05.428Z|I-OCEAN7-304-0616641|  23.06   9.331  32.942  30.337 1482.0778 06:42:39.94M
2018-01-07T14:27:10.491Z|I-OCEAN7-304-0616641|  23.13   9.331  32.927  30.322 1482.0579 06:42:44.75M
2018-01-07T14:27:15.555Z|I-OCEAN7-304-0616641|  23.13   9.330  32.929  30.325 1482.0591 06:42:49.81M
2018-01-07T14:27:20.621Z|I-OCEAN7-304-0616641|  23.13   9.330  32.931  30.327 1482.0598 06:42:54.87M
2018-01-07T14:27:25.686Z|I-OCEAN7-304-0616641|  23.09   9.329  32.933  30.329 1482.0613 06:42:59.94M
2018-01-07T14:27:30.750Z|I-OCEAN7-304-0616641|  23.09   9.329  32.934  30.331 1482.0625 06:43:05.02M
2018-01-07T14:27:35.814Z|I-OCEAN7-304-0616641|  23.07   9.329  32.935  30.331 1482.0625 06:43:10.08M
2018-01-07T14:27:40.883Z|I-OCEAN7-304-0616641|  23.07   9.329  32.934  30.331 1482.0621 06:43:15.15M
2018-01-07T14:27:45.946Z|I-OCEAN7-304-0616641|  23.13   9.330  32.948  30.344 1482.0831 06:43:20.21M
2018-01-07T14:27:51.009Z|I-OCEAN7-304-0616641|  23.11   9.330  32.948  30.344 1482.0834 06:43:25.28M
2018-01-07T14:27:56.077Z|I-OCEAN7-304-0616641|  23.11   9.331  32.948  30.344 1482.0851 06:43:30.34M