2018-01-07T14:25:04.911Z|I-OCEAN7-304-0616641|  23.06   9.330  32.922  30.317 1482.0502 06:40:39.17M
2018-01-07T14:25:09.714Z|I-OCEAN7-304-0616641|  23.06   9.330  32.921  30.317 1482.0494 06:40:44.23M
2018-01-07T14:25:14.780Z|I-OCEAN7-304-0616641|  23.05   9.331  32.913  30.308 1482.0391 06:40:49.04M
2018-01-07T14:25:19.846Z|I-OCEAN7-304-0616641|  23.05   9.330  32.938  30.334 1482.0702 06:40:54.10M
2018-01-07T14:25:24.910Z|I-OCEAN7-304-0616641|  23.09   9.330  32.938  30.334 1482.0703 06:40:59.17M
2018-01-07T14:25:29.974Z|I-OCEAN7-304-0616641|  23.07   9.330  32.938  30.334 1482.0699 06:41:04.23M
2018-01-07T14:25:35.041Z|I-OCEAN7-304-0616641|  23.10   9.330  32.931  30.326 1482.0602 06:41:09.30M
2018-01-07T14:25:39.843Z|I-OCEAN7-304-0616641|  23.05   9.330  32.929  30.325 1482.0570 06:41:14.36M
2018-01-07T14:25:44.911Z|I-OCEAN7-304-0616641|  23.14   9.330  32.927  30.323 1482.0557 06:41:19.17M
2018-01-07T14:25:49.713Z|I-OCEAN7-304-0616641|  23.12   9.330  32.925  30.321 1482.0526 06:41:24.23M
2018-01-07T14:25:54.778Z|I-OCEAN7-304-0616641|  23.11   9.329  32.961  30.358 1482.0963 06:41:29.04M
2018-01-07T14:25:59.843Z|I-OCEAN7-304-0616641|  23.08   9.329  32.961  30.358 1482.0958 06:41:34.10M