2018-01-07T14:23:03.352Z|I-OCEAN7-304-0616641|  23.06   9.326  32.984  30.384 1482.1176 06:38:37.60M
2018-01-07T14:23:08.417Z|I-OCEAN7-304-0616641|  23.06   9.326  33.008  30.408 1482.1464 06:38:42.66M
2018-01-07T14:23:13.483Z|I-OCEAN7-304-0616641|  23.06   9.326  33.014  30.415 1482.1543 06:38:47.72M
2018-01-07T14:23:18.547Z|I-OCEAN7-304-0616641|  23.06   9.326  32.963  30.363 1482.0901 06:38:52.79M
2018-01-07T14:23:23.613Z|I-OCEAN7-304-0616641|  23.06   9.327  32.963  30.362 1482.0912 06:38:57.85M
2018-01-07T14:23:28.676Z|I-OCEAN7-304-0616641|  23.07   9.327  32.999  30.399 1482.1378 06:39:02.91M
2018-01-07T14:23:33.743Z|I-OCEAN7-304-0616641|  23.07   9.328  32.955  30.353 1482.0834 06:39:08.00M
2018-01-07T14:23:38.808Z|I-OCEAN7-304-0616641|  23.07   9.328  32.976  30.374 1482.1112 06:39:13.06M
2018-01-07T14:23:43.873Z|I-OCEAN7-304-0616641|  23.07   9.328  33.033  30.433 1482.1832 06:39:18.13M
2018-01-07T14:23:48.936Z|I-OCEAN7-304-0616641|  23.11   9.328  32.971  30.369 1482.1068 06:39:23.19M
2018-01-07T14:23:54.002Z|I-OCEAN7-304-0616641|  23.12   9.328  32.971  30.369 1482.1064 06:39:28.25M
2018-01-07T14:23:59.068Z|I-OCEAN7-304-0616641|  23.14   9.328  32.971  30.369 1482.1064 06:39:33.32M