2018-01-07T14:21:02.312Z|I-OCEAN7-304-0616641| 23.10 9.331 33.036 30.433 1482.1925 06:36:36.57M 2018-01-07T14:21:07.379Z|I-OCEAN7-304-0616641| 23.11 9.330 33.089 30.488 1482.2584 06:36:41.61M 2018-01-07T14:21:12.446Z|I-OCEAN7-304-0616641| 23.14 9.330 33.089 30.488 1482.2579 06:36:46.68M 2018-01-07T14:21:17.510Z|I-OCEAN7-304-0616641| 23.09 9.330 33.097 30.496 1482.2678 06:36:51.74M 2018-01-07T14:21:22.574Z|I-OCEAN7-304-0616641| 23.10 9.330 33.062 30.460 1482.2244 06:36:56.81M 2018-01-07T14:21:27.639Z|I-OCEAN7-304-0616641| 23.09 9.330 33.041 30.439 1482.1986 06:37:01.87M 2018-01-07T14:21:32.703Z|I-OCEAN7-304-0616641| 23.09 9.330 33.010 30.407 1482.1592 06:37:06.93M 2018-01-07T14:21:37.769Z|I-OCEAN7-304-0616641| 23.09 9.330 33.010 30.407 1482.1593 06:37:12.02M 2018-01-07T14:21:42.833Z|I-OCEAN7-304-0616641| 23.09 9.330 33.010 30.407 1482.1581 06:37:17.08M 2018-01-07T14:21:47.898Z|I-OCEAN7-304-0616641| 23.09 9.330 32.978 30.375 1482.1184 06:37:22.15M 2018-01-07T14:21:52.963Z|I-OCEAN7-304-0616641| 23.10 9.330 32.978 30.375 1482.1190 06:37:27.21M 2018-01-07T14:21:58.029Z|I-OCEAN7-304-0616641| 23.05 9.330 32.978 30.375 1482.1183 06:37:32.27M