2018-01-07T14:18:05.040Z|I-OCEAN7-304-0616641|  23.13   9.331  32.935  30.330 1482.0686 06:33:39.28M
2018-01-07T14:18:10.105Z|I-OCEAN7-304-0616641|  23.13   9.331  32.925  30.320 1482.0552 06:33:44.34M
2018-01-07T14:18:15.170Z|I-OCEAN7-304-0616641|  23.13   9.331  32.922  30.317 1482.0520 06:33:49.40M
2018-01-07T14:18:20.235Z|I-OCEAN7-304-0616641|  23.13   9.331  32.971  30.367 1482.1123 06:33:54.47M
2018-01-07T14:18:25.299Z|I-OCEAN7-304-0616641|  23.13   9.331  32.933  30.329 1482.0658 06:33:59.53M
2018-01-07T14:18:30.364Z|I-OCEAN7-304-0616641|  23.13   9.331  32.933  30.328 1482.0653 06:34:04.59M
2018-01-07T14:18:35.432Z|I-OCEAN7-304-0616641|  23.15   9.331  32.905  30.300 1482.0308 06:34:09.66M
2018-01-07T14:18:40.495Z|I-OCEAN7-304-0616641|  23.16   9.331  32.944  30.339 1482.0798 06:34:14.72M
2018-01-07T14:18:45.560Z|I-OCEAN7-304-0616641|  23.13   9.331  32.916  30.310 1482.0443 06:34:19.79M
2018-01-07T14:18:50.624Z|I-OCEAN7-304-0616641|  23.13   9.331  32.905  30.300 1482.0308 06:34:24.85M
2018-01-07T14:18:55.689Z|I-OCEAN7-304-0616641|  23.10   9.330  32.904  30.299 1482.0277 06:34:29.91M