2018-01-07T14:16:03.740Z|I-OCEAN7-304-0616641|  23.13   9.333  32.906  30.299 1482.0376 06:31:37.95M
2018-01-07T14:16:08.807Z|I-OCEAN7-304-0616641|  23.12   9.333  32.906  30.299 1482.0386 06:31:43.04M
2018-01-07T14:16:13.870Z|I-OCEAN7-304-0616641|  23.15   9.333  32.912  30.304 1482.0464 06:31:48.10M
2018-01-07T14:16:18.932Z|I-OCEAN7-304-0616641|  23.15   9.333  32.906  30.298 1482.0388 06:31:53.17M
2018-01-07T14:16:24.002Z|I-OCEAN7-304-0616641|  23.14   9.334  32.908  30.300 1482.0416 06:31:58.23M
2018-01-07T14:16:29.065Z|I-OCEAN7-304-0616641|  23.19   9.329  32.910  30.306 1482.0316 06:32:03.30M
2018-01-07T14:16:34.131Z|I-OCEAN7-304-0616641|  23.19   9.328  32.908  30.305 1482.0293 06:32:08.36M
2018-01-07T14:16:39.196Z|I-OCEAN7-304-0616641|  23.16   9.329  32.892  30.288 1482.0093 06:32:13.42M
2018-01-07T14:16:44.261Z|I-OCEAN7-304-0616641|  23.16   9.329  32.854  30.249 1481.9618 06:32:18.49M
2018-01-07T14:16:49.327Z|I-OCEAN7-304-0616641|  23.16   9.329  32.877  30.273 1481.9921 06:32:23.55M
2018-01-07T14:16:54.388Z|I-OCEAN7-304-0616641|  23.15   9.330  32.905  30.300 1482.0277 06:32:28.62M
2018-01-07T14:16:59.457Z|I-OCEAN7-304-0616641|  23.15   9.330  32.904  30.300 1482.0280 06:32:33.68M