2018-01-07T14:14:02.442Z|I-OCEAN7-304-0616641|  23.14   9.332  32.852  30.245 1481.9679 06:29:36.66M
2018-01-07T14:14:07.507Z|I-OCEAN7-304-0616641|  23.14   9.331  32.862  30.256 1481.9797 06:29:41.72M
2018-01-07T14:14:12.573Z|I-OCEAN7-304-0616641|  23.15   9.331  32.877  30.270 1481.9980 06:29:46.79M
2018-01-07T14:14:17.638Z|I-OCEAN7-304-0616641|  23.15   9.329  32.892  30.287 1482.0104 06:29:51.85M
2018-01-07T14:14:22.701Z|I-OCEAN7-304-0616641|  23.14   9.329  32.910  30.306 1482.0330 06:29:56.91M
2018-01-07T14:14:27.767Z|I-OCEAN7-304-0616641|  23.14   9.329  32.911  30.307 1482.0336 06:30:02.00M
2018-01-07T14:14:32.831Z|I-OCEAN7-304-0616641|  23.14   9.329  32.921  30.317 1482.0465 06:30:07.06M
2018-01-07T14:14:37.898Z|I-OCEAN7-304-0616641|  23.13   9.329  32.921  30.318 1482.0472 06:30:12.12M
2018-01-07T14:14:42.961Z|I-OCEAN7-304-0616641|  23.13   9.329  32.921  30.318 1482.0471 06:30:17.19M
2018-01-07T14:14:48.026Z|I-OCEAN7-304-0616641|  23.13   9.329  32.927  30.323 1482.0543 06:30:22.25M
2018-01-07T14:14:53.093Z|I-OCEAN7-304-0616641|  23.13   9.329  32.927  30.323 1482.0538 06:30:27.32M
2018-01-07T14:14:57.897Z|I-OCEAN7-304-0616641|  23.15   9.330  32.934  30.330 1482.0645 06:30:32.38M