2018-01-07T14:10:00.106Z|I-OCEAN7-304-0616641|  23.21   9.334  32.919  30.311 1482.0579 06:25:34.32M
2018-01-07T14:10:05.171Z|I-OCEAN7-304-0616641|  23.21   9.334  32.898  30.290 1482.0317 06:25:39.38M
2018-01-07T14:10:10.236Z|I-OCEAN7-304-0616641|  23.20   9.334  32.905  30.297 1482.0394 06:25:44.44M
2018-01-07T14:10:15.300Z|I-OCEAN7-304-0616641|  23.20   9.333  32.906  30.298 1482.0399 06:25:49.51M
2018-01-07T14:10:20.365Z|I-OCEAN7-304-0616641|  23.19   9.333  32.887  30.279 1482.0149 06:25:54.57M
2018-01-07T14:10:25.432Z|I-OCEAN7-304-0616641|  23.19   9.333  32.887  30.279 1482.0150 06:25:59.63M
2018-01-07T14:10:30.497Z|I-OCEAN7-304-0616641|  23.18   9.333  32.898  30.291 1482.0297 06:26:04.70M
2018-01-07T14:10:35.562Z|I-OCEAN7-304-0616641|  23.18   9.333  32.919  30.312 1482.0546 06:26:09.76M
2018-01-07T14:10:40.625Z|I-OCEAN7-304-0616641|  23.18   9.333  32.893  30.285 1482.0215 06:26:14.83M
2018-01-07T14:10:45.692Z|I-OCEAN7-304-0616641|  23.22   9.333  32.902  30.295 1482.0336 06:26:19.89M
2018-01-07T14:10:50.756Z|I-OCEAN7-304-0616641|  23.21   9.333  32.955  30.349 1482.1000 06:26:24.96M
2018-01-07T14:10:55.821Z|I-OCEAN7-304-0616641|  23.21   9.333  32.944  30.338 1482.0876 06:26:30.04M