2018-01-07T14:08:03.611Z|I-OCEAN7-304-0616641| 23.18 9.332 32.902 30.296 1482.0313 06:23:37.82M 2018-01-07T14:08:08.676Z|I-OCEAN7-304-0616641| 23.20 9.332 32.904 30.297 1482.0341 06:23:42.87M 2018-01-07T14:08:13.742Z|I-OCEAN7-304-0616641| 23.19 9.332 32.905 30.298 1482.0358 06:23:47.93M 2018-01-07T14:08:18.805Z|I-OCEAN7-304-0616641| 23.22 9.332 32.906 30.299 1482.0381 06:23:53.02M 2018-01-07T14:08:23.870Z|I-OCEAN7-304-0616641| 23.21 9.332 32.907 30.300 1482.0391 06:23:58.08M 2018-01-07T14:08:28.937Z|I-OCEAN7-304-0616641| 23.20 9.333 32.908 30.301 1482.0403 06:24:03.15M 2018-01-07T14:08:34.001Z|I-OCEAN7-304-0616641| 23.20 9.333 32.888 30.280 1482.0159 06:24:08.21M 2018-01-07T14:08:39.068Z|I-OCEAN7-304-0616641| 23.19 9.333 32.918 30.311 1482.0541 06:24:13.27M 2018-01-07T14:08:44.133Z|I-OCEAN7-304-0616641| 23.19 9.333 32.918 30.311 1482.0555 06:24:18.34M 2018-01-07T14:08:49.199Z|I-OCEAN7-304-0616641| 23.19 9.333 32.893 30.285 1482.0239 06:24:23.40M 2018-01-07T14:08:54.261Z|I-OCEAN7-304-0616641| 23.14 9.333 32.856 30.247 1481.9767 06:24:28.47M 2018-01-07T14:08:59.329Z|I-OCEAN7-304-0616641| 23.14 9.333 32.847 30.238 1481.9642 06:24:33.53M