2018-01-07T14:05:01.793Z|I-OCEAN7-304-0616641|  23.24   9.335  32.915  30.306 1482.0558 06:20:36.00M
2018-01-07T14:05:06.859Z|I-OCEAN7-304-0616641|  23.24   9.335  32.898  30.289 1482.0347 06:20:41.06M
2018-01-07T14:05:11.924Z|I-OCEAN7-304-0616641|  23.24   9.335  32.899  30.290 1482.0365 06:20:46.13M
2018-01-07T14:05:16.990Z|I-OCEAN7-304-0616641|  23.24   9.335  32.878  30.269 1482.0094 06:20:51.19M
2018-01-07T14:05:22.056Z|I-OCEAN7-304-0616641|  23.20   9.334  32.910  30.302 1482.0483 06:20:56.25M
2018-01-07T14:05:26.861Z|I-OCEAN7-304-0616641|  23.19   9.334  32.917  30.309 1482.0557 06:21:01.32M
2018-01-07T14:05:31.924Z|I-OCEAN7-304-0616641|  23.16   9.334  32.882  30.274 1482.0109 06:21:06.13M
2018-01-07T14:05:36.989Z|I-OCEAN7-304-0616641|  23.16   9.333  32.882  30.274 1482.0105 06:21:11.19M
2018-01-07T14:05:42.055Z|I-OCEAN7-304-0616641|  23.12   9.334  32.875  30.266 1482.0004 06:21:16.25M
2018-01-07T14:05:47.119Z|I-OCEAN7-304-0616641|  23.23   9.334  32.891  30.283 1482.0220 06:21:21.32M
2018-01-07T14:05:52.183Z|I-OCEAN7-304-0616641|  23.22   9.334  32.897  30.288 1482.0298 06:21:26.38M
2018-01-07T14:05:57.248Z|I-OCEAN7-304-0616641|  23.22   9.334  32.872  30.263 1481.9993 06:21:31.45M