2018-01-07T14:03:00.236Z|I-OCEAN7-304-0616641|  23.25   9.337  32.923  30.313 1482.0715 06:18:34.42M
2018-01-07T14:03:05.302Z|I-OCEAN7-304-0616641|  23.25   9.337  32.906  30.296 1482.0507 06:18:39.49M
2018-01-07T14:03:10.364Z|I-OCEAN7-304-0616641|  23.23   9.336  32.936  30.326 1482.0861 06:18:44.55M
2018-01-07T14:03:15.430Z|I-OCEAN7-304-0616641|  23.23   9.336  32.969  30.360 1482.1262 06:18:49.62M
2018-01-07T14:03:20.496Z|I-OCEAN7-304-0616641|  23.23   9.336  32.926  30.316 1482.0717 06:18:54.68M
2018-01-07T14:03:25.561Z|I-OCEAN7-304-0616641|  23.30   9.336  32.952  30.343 1482.1066 06:18:59.74M
2018-01-07T14:03:30.624Z|I-OCEAN7-304-0616641|  23.25   9.336  32.923  30.313 1482.0690 06:19:04.81M
2018-01-07T14:03:35.689Z|I-OCEAN7-304-0616641|  23.25   9.336  32.922  30.312 1482.0686 06:19:09.87M
2018-01-07T14:03:40.753Z|I-OCEAN7-304-0616641|  23.25   9.336  32.950  30.341 1482.1031 06:19:14.93M
2018-01-07T14:03:45.819Z|I-OCEAN7-304-0616641|  23.25   9.336  32.944  30.335 1482.0956 06:19:20.02M
2018-01-07T14:03:50.884Z|I-OCEAN7-304-0616641|  23.20   9.336  32.943  30.334 1482.0930 06:19:25.08M
2018-01-07T14:03:55.949Z|I-OCEAN7-304-0616641|  23.26   9.336  32.943  30.334 1482.0934 06:19:30.15M