2018-01-07T14:01:03.741Z|I-OCEAN7-304-0616641|  23.21   9.335  33.123  30.519 1482.3141 06:16:37.91M
2018-01-07T14:01:08.806Z|I-OCEAN7-304-0616641|  23.21   9.336  33.063  30.457 1482.2433 06:16:43.00M
2018-01-07T14:01:13.872Z|I-OCEAN7-304-0616641|  23.21   9.336  32.979  30.371 1482.1385 06:16:48.06M
2018-01-07T14:01:18.935Z|I-OCEAN7-304-0616641|  23.20   9.336  33.006  30.398 1482.1727 06:16:53.13M
2018-01-07T14:01:24.004Z|I-OCEAN7-304-0616641|  23.29   9.337  33.006  30.397 1482.1758 06:16:58.19M
2018-01-07T14:01:29.064Z|I-OCEAN7-304-0616641|  23.21   9.337  32.971  30.362 1482.1316 06:17:03.26M
2018-01-07T14:01:34.129Z|I-OCEAN7-304-0616641|  23.21   9.337  32.972  30.362 1482.1317 06:17:08.32M
2018-01-07T14:01:39.194Z|I-OCEAN7-304-0616641|  23.23   9.337  32.972  30.363 1482.1326 06:17:13.38M
2018-01-07T14:01:44.259Z|I-OCEAN7-304-0616641|  23.23   9.337  32.972  30.363 1482.1331 06:17:18.44M
2018-01-07T14:01:49.325Z|I-OCEAN7-304-0616641|  23.27   9.337  32.973  30.363 1482.1333 06:17:23.51M
2018-01-07T14:01:54.391Z|I-OCEAN7-304-0616641|  23.27   9.337  32.973  30.364 1482.1350 06:17:28.57M
2018-01-07T14:01:59.454Z|I-OCEAN7-304-0616641|  23.27   9.337  32.973  30.364 1482.1351 06:17:33.64M