2018-01-07T13:59:02.444Z|I-OCEAN7-304-0616641|  23.27   9.334  33.130  30.526 1482.3234 06:14:36.87M
2018-01-07T13:59:07.506Z|I-OCEAN7-304-0616641|  23.23   9.334  33.153  30.549 1482.3511 06:14:41.68M
2018-01-07T13:59:12.573Z|I-OCEAN7-304-0616641|  23.23   9.334  33.089  30.484 1482.2722 06:14:46.74M
2018-01-07T13:59:17.637Z|I-OCEAN7-304-0616641|  23.24   9.335  33.038  30.432 1482.2090 06:14:51.81M
2018-01-07T13:59:22.702Z|I-OCEAN7-304-0616641|  23.24   9.335  33.083  30.478 1482.2646 06:14:56.87M
2018-01-07T13:59:27.767Z|I-OCEAN7-304-0616641|  23.24   9.334  33.089  30.484 1482.2717 06:15:01.94M
2018-01-07T13:59:32.834Z|I-OCEAN7-304-0616641|  23.24   9.335  33.042  30.437 1482.2140 06:15:07.02M
2018-01-07T13:59:37.894Z|I-OCEAN7-304-0616641|  23.31   9.335  32.990  30.383 1482.1493 06:15:12.09M
2018-01-07T13:59:42.965Z|I-OCEAN7-304-0616641|  23.31   9.335  33.029  30.422 1482.1981 06:15:17.15M
2018-01-07T13:59:48.029Z|I-OCEAN7-304-0616641|  23.24   9.335  32.976  30.368 1482.1312 06:15:22.21M
2018-01-07T13:59:53.091Z|I-OCEAN7-304-0616641|  23.26   9.335  32.967  30.359 1482.1206 06:15:27.28M
2018-01-07T13:59:58.156Z|I-OCEAN7-304-0616641|  23.26   9.334  32.953  30.346 1482.1031 06:15:32.34M