2018-01-07T13:57:01.663Z|I-OCEAN7-304-0616641|  23.26   9.336  33.086  30.480 1482.2734 06:12:35.83M
2018-01-07T13:57:06.727Z|I-OCEAN7-304-0616641|  23.26   9.336  33.079  30.472 1482.2651 06:12:40.89M
2018-01-07T13:57:11.792Z|I-OCEAN7-304-0616641|  23.26   9.336  33.078  30.471 1482.2634 06:12:45.95M
2018-01-07T13:57:16.859Z|I-OCEAN7-304-0616641|  23.26   9.336  33.064  30.457 1482.2455 06:12:51.04M
2018-01-07T13:57:21.926Z|I-OCEAN7-304-0616641|  23.26   9.336  33.049  30.442 1482.2268 06:12:56.10M
2018-01-07T13:57:26.988Z|I-OCEAN7-304-0616641|  23.22   9.336  32.988  30.379 1482.1486 06:13:01.17M
2018-01-07T13:57:32.052Z|I-OCEAN7-304-0616641|  23.22   9.335  32.997  30.390 1482.1584 06:13:06.23M
2018-01-07T13:57:37.117Z|I-OCEAN7-304-0616641|  23.22   9.335  32.998  30.391 1482.1597 06:13:11.29M
2018-01-07T13:57:42.182Z|I-OCEAN7-304-0616641|  23.22   9.335  32.999  30.392 1482.1609 06:13:16.36M
2018-01-07T13:57:47.247Z|I-OCEAN7-304-0616641|  23.28   9.335  33.001  30.393 1482.1636 06:13:21.42M
2018-01-07T13:57:52.052Z|I-OCEAN7-304-0616641|  23.28   9.335  32.976  30.368 1482.1321 06:13:26.49M
2018-01-07T13:57:57.118Z|I-OCEAN7-304-0616641|  23.28   9.335  32.976  30.368 1482.1318 06:13:31.30M