2018-01-07T13:54:04.391Z|I-OCEAN7-304-0616641|  23.30   9.336  32.939  30.330 1482.0912 06:09:38.55M
2018-01-07T13:54:09.457Z|I-OCEAN7-304-0616641|  23.30   9.336  32.909  30.299 1482.0530 06:09:43.62M
2018-01-07T13:54:14.519Z|I-OCEAN7-304-0616641|  23.27   9.339  32.918  30.306 1482.0709 06:09:48.68M
2018-01-07T13:54:19.586Z|I-OCEAN7-304-0616641|  23.30   9.339  32.933  30.321 1482.0907 06:09:53.74M
2018-01-07T13:54:24.650Z|I-OCEAN7-304-0616641|  23.29   9.339  33.003  30.392 1482.1785 06:09:58.81M
2018-01-07T13:54:29.713Z|I-OCEAN7-304-0616641|  23.29   9.335  33.030  30.423 1482.2013 06:10:03.87M
2018-01-07T13:54:34.780Z|I-OCEAN7-304-0616641|  23.28   9.335  33.029  30.423 1482.1991 06:10:08.93M
2018-01-07T13:54:39.846Z|I-OCEAN7-304-0616641|  23.29   9.335  33.028  30.422 1482.1969 06:10:14.02M
2018-01-07T13:54:44.908Z|I-OCEAN7-304-0616641|  23.29   9.334  32.985  30.378 1482.1426 06:10:19.08M
2018-01-07T13:54:49.975Z|I-OCEAN7-304-0616641|  23.27   9.334  32.984  30.378 1482.1406 06:10:24.14M
2018-01-07T13:54:55.039Z|I-OCEAN7-304-0616641|  23.24   9.333  32.987  30.381 1482.1417 06:10:29.21M