2018-01-07T13:50:01.271Z|I-OCEAN7-304-0616641|  23.36   9.336  32.873  30.263 1482.0083 06:05:35.68M
2018-01-07T13:50:06.336Z|I-OCEAN7-304-0616641|  23.36   9.336  32.875  30.265 1482.0111 06:05:40.49M
2018-01-07T13:50:11.404Z|I-OCEAN7-304-0616641|  23.32   9.336  32.882  30.272 1482.0195 06:05:45.55M
2018-01-07T13:50:16.467Z|I-OCEAN7-304-0616641|  23.32   9.335  32.836  30.225 1481.9587 06:05:50.62M
2018-01-07T13:50:21.530Z|I-OCEAN7-304-0616641|  23.33   9.335  32.869  30.259 1482.0009 06:05:55.68M
2018-01-07T13:50:26.594Z|I-OCEAN7-304-0616641|  23.33   9.335  32.878  30.268 1482.0117 06:06:00.74M
2018-01-07T13:50:31.663Z|I-OCEAN7-304-0616641|  23.33   9.335  32.891  30.282 1482.0284 06:06:05.81M
2018-01-07T13:50:36.726Z|I-OCEAN7-304-0616641|  23.32   9.335  32.868  30.258 1481.9979 06:06:10.87M
2018-01-07T13:50:41.789Z|I-OCEAN7-304-0616641|  23.31   9.334  32.919  30.310 1482.0604 06:06:15.93M
2018-01-07T13:50:46.857Z|I-OCEAN7-304-0616641|  23.30   9.334  32.918  30.310 1482.0590 06:06:21.02M
2018-01-07T13:50:51.924Z|I-OCEAN7-304-0616641|  23.30   9.334  32.936  30.328 1482.0802 06:06:26.08M
2018-01-07T13:50:56.985Z|I-OCEAN7-304-0616641|  23.27   9.334  32.894  30.285 1482.0282 06:06:31.15M