2018-01-07T13:46:03.998Z|I-OCEAN7-304-0616641|  23.36   9.335  32.809  30.198 1481.9266 06:01:38.15M
2018-01-07T13:46:09.064Z|I-OCEAN7-304-0616641|  23.36   9.335  32.853  30.243 1481.9823 06:01:43.21M
2018-01-07T13:46:14.129Z|I-OCEAN7-304-0616641|  23.40   9.335  32.884  30.275 1482.0208 06:01:48.28M
2018-01-07T13:46:19.193Z|I-OCEAN7-304-0616641|  23.36   9.335  32.892  30.283 1482.0299 06:01:53.34M
2018-01-07T13:46:24.254Z|I-OCEAN7-304-0616641|  23.35   9.335  32.893  30.284 1482.0300 06:01:58.40M
2018-01-07T13:46:29.323Z|I-OCEAN7-304-0616641|  23.35   9.334  32.894  30.285 1482.0300 06:02:03.46M
2018-01-07T13:46:34.390Z|I-OCEAN7-304-0616641|  23.35   9.334  32.890  30.282 1482.0260 06:02:08.53M
2018-01-07T13:46:39.453Z|I-OCEAN7-304-0616641|  23.39   9.335  32.856  30.247 1481.9844 06:02:13.60M
2018-01-07T13:46:44.518Z|I-OCEAN7-304-0616641|  23.39   9.335  32.856  30.246 1481.9846 06:02:18.66M
2018-01-07T13:46:49.584Z|I-OCEAN7-304-0616641|  23.43   9.335  32.856  30.246 1481.9863 06:02:23.72M
2018-01-07T13:46:54.649Z|I-OCEAN7-304-0616641|  23.42   9.335  32.901  30.291 1482.0420 06:02:28.79M
2018-01-07T13:46:59.711Z|I-OCEAN7-304-0616641|  23.36   9.335  32.892  30.283 1482.0310 06:02:33.85M