2018-01-07T13:39:04.642Z|I-OCEAN7-304-0616641|  23.40   9.340  32.865  30.251 1482.0099 05:54:38.76M
2018-01-07T13:39:09.711Z|I-OCEAN7-304-0616641|  23.40   9.339  32.856  30.243 1481.9976 05:54:43.83M
2018-01-07T13:39:14.775Z|I-OCEAN7-304-0616641|  23.41   9.339  32.928  30.316 1482.0854 05:54:48.89M
2018-01-07T13:39:19.839Z|I-OCEAN7-304-0616641|  23.41   9.338  32.881  30.268 1482.0253 05:54:53.95M
2018-01-07T13:39:24.906Z|I-OCEAN7-304-0616641|  23.41   9.338  32.873  30.261 1482.0151 05:54:59.04M
2018-01-07T13:39:29.970Z|I-OCEAN7-304-0616641|  23.42   9.337  32.857  30.245 1481.9938 05:55:04.10M
2018-01-07T13:39:35.033Z|I-OCEAN7-304-0616641|  23.42   9.337  32.856  30.244 1481.9908 05:55:09.17M
2018-01-07T13:39:40.099Z|I-OCEAN7-304-0616641|  23.42   9.337  32.854  30.242 1481.9878 05:55:14.23M
2018-01-07T13:39:45.164Z|I-OCEAN7-304-0616641|  23.42   9.336  32.851  30.240 1481.9840 05:55:19.29M
2018-01-07T13:39:50.232Z|I-OCEAN7-304-0616641|  23.41   9.336  32.852  30.241 1481.9836 05:55:24.36M
2018-01-07T13:39:55.295Z|I-OCEAN7-304-0616641|  23.41   9.336  32.878  30.268 1482.0155 05:55:29.42M