2018-01-07T13:37:03.083Z|I-OCEAN7-304-0616641|  23.46   9.334  32.956  30.349 1482.1075 05:52:37.21M
2018-01-07T13:37:08.152Z|I-OCEAN7-304-0616641|  23.46   9.334  32.955  30.347 1482.1071 05:52:42.27M
2018-01-07T13:37:13.215Z|I-OCEAN7-304-0616641|  23.46   9.335  32.904  30.295 1482.0458 05:52:47.34M
2018-01-07T13:37:18.280Z|I-OCEAN7-304-0616641|  23.46   9.335  32.904  30.294 1482.0469 05:52:52.40M
2018-01-07T13:37:23.344Z|I-OCEAN7-304-0616641|  23.44   9.336  32.903  30.293 1482.0470 05:52:57.47M
2018-01-07T13:37:28.413Z|I-OCEAN7-304-0616641|  23.44   9.336  32.902  30.293 1482.0463 05:53:02.53M
2018-01-07T13:37:33.478Z|I-OCEAN7-304-0616641|  23.47   9.336  32.908  30.298 1482.0544 05:53:07.60M
2018-01-07T13:37:38.541Z|I-OCEAN7-304-0616641|  23.41   9.336  32.891  30.280 1482.0320 05:53:12.66M
2018-01-07T13:37:43.604Z|I-OCEAN7-304-0616641|  23.41   9.336  32.914  30.304 1482.0619 05:53:17.72M
2018-01-07T13:37:48.672Z|I-OCEAN7-304-0616641|  23.41   9.336  32.914  30.304 1482.0616 05:53:22.78M
2018-01-07T13:37:53.736Z|I-OCEAN7-304-0616641|  23.41   9.336  32.873  30.263 1482.0095 05:53:27.85M
2018-01-07T13:37:58.801Z|I-OCEAN7-304-0616641|  23.39   9.335  32.849  30.238 1481.9774 05:53:32.91M