2018-01-07T13:35:01.526Z|I-OCEAN7-304-0616641|  23.45   9.333  32.877  30.269 1482.0079 05:50:35.63M
2018-01-07T13:35:06.589Z|I-OCEAN7-304-0616641|  23.45   9.334  32.902  30.294 1482.0405 05:50:40.70M
2018-01-07T13:35:11.655Z|I-OCEAN7-304-0616641|  23.44   9.334  32.909  30.301 1482.0507 05:50:45.76M
2018-01-07T13:35:16.721Z|I-OCEAN7-304-0616641|  23.44   9.335  32.910  30.301 1482.0526 05:50:50.83M
2018-01-07T13:35:21.786Z|I-OCEAN7-304-0616641|  23.44   9.335  32.878  30.268 1482.0149 05:50:55.89M
2018-01-07T13:35:26.850Z|I-OCEAN7-304-0616641|  23.45   9.336  32.915  30.306 1482.0632 05:51:00.96M
2018-01-07T13:35:31.915Z|I-OCEAN7-304-0616641|  23.49   9.337  32.888  30.277 1482.0314 05:51:06.04M
2018-01-07T13:35:36.979Z|I-OCEAN7-304-0616641|  23.49   9.337  32.888  30.276 1482.0330 05:51:11.10M
2018-01-07T13:35:42.043Z|I-OCEAN7-304-0616641|  23.49   9.338  32.887  30.275 1482.0332 05:51:16.17M
2018-01-07T13:35:47.108Z|I-OCEAN7-304-0616641|  23.49   9.338  32.886  30.274 1482.0320 05:51:21.23M
2018-01-07T13:35:52.176Z|I-OCEAN7-304-0616641|  23.49   9.338  32.885  30.273 1482.0311 05:51:26.29M
2018-01-07T13:35:57.239Z|I-OCEAN7-304-0616641|  23.49   9.338  32.827  30.214 1481.9598 05:51:31.36M