2018-01-07T13:33:00.224Z|I-OCEAN7-304-0616641|  23.49   9.343  33.008  30.395 1482.1967 05:48:34.34M
2018-01-07T13:33:05.030Z|I-OCEAN7-304-0616641|  23.49   9.343  33.008  30.394 1482.1969 05:48:39.40M
2018-01-07T13:33:10.095Z|I-OCEAN7-304-0616641|  23.49   9.343  33.000  30.386 1482.1864 05:48:44.21M
2018-01-07T13:33:15.161Z|I-OCEAN7-304-0616641|  23.50   9.343  32.969  30.354 1482.1492 05:48:49.27M
2018-01-07T13:33:20.225Z|I-OCEAN7-304-0616641|  23.49   9.343  32.927  30.311 1482.0967 05:48:54.34M
2018-01-07T13:33:25.290Z|I-OCEAN7-304-0616641|  23.46   9.343  32.920  30.304 1482.0861 05:48:59.40M
2018-01-07T13:33:30.353Z|I-OCEAN7-304-0616641|  23.51   9.342  32.918  30.304 1482.0839 05:49:04.47M
2018-01-07T13:33:35.422Z|I-OCEAN7-304-0616641|  23.51   9.342  32.917  30.303 1482.0809 05:49:09.53M
2018-01-07T13:33:40.484Z|I-OCEAN7-304-0616641|  23.51   9.341  32.942  30.328 1482.1101 05:49:14.60M
2018-01-07T13:33:45.551Z|I-OCEAN7-304-0616641|  23.51   9.341  32.942  30.329 1482.1097 05:49:19.66M
2018-01-07T13:33:50.614Z|I-OCEAN7-304-0616641|  23.51   9.340  32.936  30.323 1482.1014 05:49:24.72M
2018-01-07T13:33:55.682Z|I-OCEAN7-304-0616641|  23.50   9.340  32.953  30.341 1482.1210 05:49:29.78M