2018-01-07T13:31:03.731Z|I-OCEAN7-304-0616641|  23.54   9.339  32.882  30.269 1482.0317 05:46:37.83M
2018-01-07T13:31:08.794Z|I-OCEAN7-304-0616641|  23.52   9.339  32.872  30.259 1482.0175 05:46:42.89M
2018-01-07T13:31:13.861Z|I-OCEAN7-304-0616641|  23.52   9.339  32.857  30.243 1481.9985 05:46:47.95M
2018-01-07T13:31:18.926Z|I-OCEAN7-304-0616641|  23.52   9.339  32.860  30.247 1482.0024 05:46:53.04M
2018-01-07T13:31:23.990Z|I-OCEAN7-304-0616641|  23.49   9.339  32.862  30.249 1482.0044 05:46:58.10M
2018-01-07T13:31:29.056Z|I-OCEAN7-304-0616641|  23.49   9.339  32.862  30.249 1482.0035 05:47:03.17M
2018-01-07T13:31:34.119Z|I-OCEAN7-304-0616641|  23.47   9.339  32.885  30.273 1482.0326 05:47:08.23M
2018-01-07T13:31:39.186Z|I-OCEAN7-304-0616641|  23.50   9.338  32.876  30.264 1482.0217 05:47:13.29M
2018-01-07T13:31:44.251Z|I-OCEAN7-304-0616641|  23.49   9.338  32.875  30.262 1482.0190 05:47:18.36M
2018-01-07T13:31:49.314Z|I-OCEAN7-304-0616641|  23.49   9.338  32.922  30.310 1482.0781 05:47:23.42M
2018-01-07T13:31:54.381Z|I-OCEAN7-304-0616641|  23.50   9.338  32.922  30.310 1482.0771 05:47:28.49M
2018-01-07T13:31:59.445Z|I-OCEAN7-304-0616641|  23.49   9.338  32.921  30.310 1482.0763 05:47:33.55M