2018-01-07T13:26:04.892Z|I-OCEAN7-304-0616641|  23.56   9.339  33.040  30.430 1482.2274 05:41:39.00M
2018-01-07T13:26:09.960Z|I-OCEAN7-304-0616641|  23.55   9.339  33.040  30.431 1482.2277 05:41:44.06M
2018-01-07T13:26:15.026Z|I-OCEAN7-304-0616641|  23.55   9.339  33.033  30.423 1482.2186 05:41:49.13M
2018-01-07T13:26:20.093Z|I-OCEAN7-304-0616641|  23.55   9.337  33.035  30.426 1482.2153 05:41:54.19M
2018-01-07T13:26:25.155Z|I-OCEAN7-304-0616641|  23.55   9.337  33.067  30.460 1482.2550 05:41:59.26M
2018-01-07T13:26:30.221Z|I-OCEAN7-304-0616641|  23.55   9.337  33.067  30.460 1482.2552 05:42:04.32M
2018-01-07T13:26:35.287Z|I-OCEAN7-304-0616641|  23.53   9.336  33.068  30.461 1482.2555 05:42:09.38M
2018-01-07T13:26:40.352Z|I-OCEAN7-304-0616641|  23.55   9.336  33.055  30.448 1482.2394 05:42:14.45M
2018-01-07T13:26:45.415Z|I-OCEAN7-304-0616641|  23.55   9.336  33.028  30.421 1482.2065 05:42:19.51M
2018-01-07T13:26:50.478Z|I-OCEAN7-304-0616641|  23.55   9.337  33.028  30.420 1482.2068 05:42:24.57M
2018-01-07T13:26:55.546Z|I-OCEAN7-304-0616641|  23.55   9.337  33.073  30.465 1482.2621 05:42:29.63M