2018-01-07T13:22:02.038Z|I-OCEAN7-304-0616641|  23.55   9.340  33.091  30.481 1482.2928 05:37:36.13M
2018-01-07T13:22:07.101Z|I-OCEAN7-304-0616641|  23.62   9.340  33.163  30.556 1482.3843 05:37:41.19M
2018-01-07T13:22:12.168Z|I-OCEAN7-304-0616641|  23.63   9.339  33.198  30.591 1482.4275 05:37:46.25M
2018-01-07T13:22:17.230Z|I-OCEAN7-304-0616641|  23.59   9.339  33.160  30.553 1482.3798 05:37:51.32M
2018-01-07T13:22:22.295Z|I-OCEAN7-304-0616641|  23.58   9.340  33.160  30.552 1482.3794 05:37:56.38M
2018-01-07T13:22:27.362Z|I-OCEAN7-304-0616641|  23.58   9.340  33.159  30.551 1482.3782 05:38:01.44M
2018-01-07T13:22:32.428Z|I-OCEAN7-304-0616641|  23.64   9.340  33.167  30.559 1482.3900 05:38:06.51M
2018-01-07T13:22:37.490Z|I-OCEAN7-304-0616641|  23.65   9.340  33.224  30.617 1482.4623 05:38:11.58M
2018-01-07T13:22:42.556Z|I-OCEAN7-304-0616641|  23.66   9.340  33.196  30.589 1482.4276 05:38:16.64M
2018-01-07T13:22:47.620Z|I-OCEAN7-304-0616641|  23.65   9.340  33.196  30.589 1482.4272 05:38:21.70M
2018-01-07T13:22:52.686Z|I-OCEAN7-304-0616641|  23.62   9.340  33.196  30.588 1482.4269 05:38:26.76M
2018-01-07T13:22:57.754Z|I-OCEAN7-304-0616641|  23.62   9.340  33.185  30.577 1482.4128 05:38:31.83M