2018-01-07T13:20:00.736Z|I-OCEAN7-304-0616641|  23.62   9.339  33.170  30.562 1482.3917 05:35:34.81M
2018-01-07T13:20:05.800Z|I-OCEAN7-304-0616641|  23.62   9.339  33.169  30.562 1482.3914 05:35:39.87M
2018-01-07T13:20:10.868Z|I-OCEAN7-304-0616641|  23.62   9.339  33.169  30.562 1482.3907 05:35:44.93M
2018-01-07T13:20:15.930Z|I-OCEAN7-304-0616641|  23.62   9.339  33.192  30.586 1482.4191 05:35:50.02M
2018-01-07T13:20:20.997Z|I-OCEAN7-304-0616641|  23.62   9.339  33.192  30.585 1482.4188 05:35:55.08M
2018-01-07T13:20:26.062Z|I-OCEAN7-304-0616641|  23.62   9.339  33.226  30.619 1482.4611 05:36:00.15M
2018-01-07T13:20:31.127Z|I-OCEAN7-304-0616641|  23.61   9.339  33.202  30.595 1482.4314 05:36:05.21M
2018-01-07T13:20:36.192Z|I-OCEAN7-304-0616641|  23.61   9.339  33.179  30.572 1482.4022 05:36:10.28M
2018-01-07T13:20:41.259Z|I-OCEAN7-304-0616641|  23.64   9.339  33.178  30.571 1482.4020 05:36:15.34M
2018-01-07T13:20:46.325Z|I-OCEAN7-304-0616641|  23.60   9.339  33.129  30.521 1482.3402 05:36:20.41M
2018-01-07T13:20:51.389Z|I-OCEAN7-304-0616641|  23.65   9.339  33.162  30.555 1482.3810 05:36:25.47M
2018-01-07T13:20:56.452Z|I-OCEAN7-304-0616641|  23.61   9.339  33.142  30.534 1482.3552 05:36:30.53M