2018-01-07T13:18:04.241Z|I-OCEAN7-304-0616641|  23.64   9.340  33.248  30.641 1482.4913 05:33:38.32M
2018-01-07T13:18:09.304Z|I-OCEAN7-304-0616641|  23.61   9.340  33.233  30.626 1482.4730 05:33:43.38M
2018-01-07T13:18:14.372Z|I-OCEAN7-304-0616641|  23.61   9.340  33.232  30.625 1482.4713 05:33:48.44M
2018-01-07T13:18:19.436Z|I-OCEAN7-304-0616641|  23.59   9.340  33.248  30.641 1482.4902 05:33:53.51M
2018-01-07T13:18:24.501Z|I-OCEAN7-304-0616641|  23.59   9.340  33.240  30.634 1482.4806 05:33:58.57M
2018-01-07T13:18:29.568Z|I-OCEAN7-304-0616641|  23.62   9.340  33.241  30.635 1482.4812 05:34:03.64M
2018-01-07T13:18:34.631Z|I-OCEAN7-304-0616641|  23.62   9.339  33.237  30.631 1482.4760 05:34:08.70M
2018-01-07T13:18:39.696Z|I-OCEAN7-304-0616641|  23.62   9.339  33.194  30.588 1482.4211 05:34:13.77M
2018-01-07T13:18:44.761Z|I-OCEAN7-304-0616641|  23.63   9.339  33.171  30.564 1482.3912 05:34:18.83M
2018-01-07T13:18:49.829Z|I-OCEAN7-304-0616641|  23.63   9.338  33.180  30.574 1482.4020 05:34:23.89M
2018-01-07T13:18:54.893Z|I-OCEAN7-304-0616641|  23.63   9.338  33.166  30.559 1482.3839 05:34:28.96M
2018-01-07T13:18:59.958Z|I-OCEAN7-304-0616641|  23.63   9.339  33.191  30.584 1482.4161 05:34:34.04M